Royal Caribbean Cruises - قیمت سهام

قیمت سهام
142.96
تغییر روزانه
5.46 3.97%
ماهیانه
5.86%
سالیانه
98.89%
Q2 پیش بینی
137.98
قیمت Chg روز سال تاریخ
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Aramark 31.16 0.24 0.78% -8.86% 2024-05-06
Brunswick 82.12 0.79 0.97% -0.68% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 54.97 0.85 1.57% -21.78% 2024-05-06
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.66 0.25 1.74% 56.07% 2024-05-06
Chipotle Mexican Grill 3,187.15 33.31 1.06% 56.73% 2024-05-06
Walt Disney 116.61 2.87 2.52% 13.25% 2024-05-06
BRP 94.64 0.34 0.36% -5.29% 2024-05-06
Dominos Pizza 524.62 10.50 2.04% 68.47% 2024-05-06
Darden Restaurants 148.29 -0.92 -0.61% -3.03% 2024-05-06
Expedia 115.47 0.17 0.15% 24.86% 2024-05-06
Cedar Fair 39.43 1.57 4.15% -4.53% 2024-05-06
Hyatt Hotels 151.05 0.55 0.36% 28.24% 2024-05-06
Hasbro 61.16 -0.31 -0.50% 2.84% 2024-05-06
Hilton Worldwide 200.03 2.39 1.21% 40.25% 2024-05-06
Harley Davidson 35.53 0.48 1.37% -0.34% 2024-05-06
International Game Technology 20.05 0.13 0.65% -26.82% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lululemon Athletica 350.76 -4.38 -1.23% -8.19% 2024-05-06
Southwest Airlines 27.47 1.33 5.08% -7.15% 2024-05-06
Las Vegas Sands 47.00 0.12 0.26% -24.45% 2024-05-06
Marriott International 237.26 2.67 1.14% 34.44% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.65 -0.34 -0.82% -5.06% 2024-05-06
Vail Resorts 198.72 3.70 1.90% -16.97% 2024-05-06
Norwegian Cruise Line 16.31 0.32 2.03% 18.58% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 84.85 0.93 1.11% -19.70% 2024-05-06
Peloton Interactive 3.61 0.41 12.64% -52.75% 2024-05-06
Restaurant Brands International 102.80 -0.94 -0.91% 6.03% 2024-05-06
Royal Caribbean Cruises 142.96 5.46 3.97% 98.89% 2024-05-06
Starbucks 72.99 -0.05 -0.07% -30.30% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Swiss Exchange 25.08 0.36 1.44% -5.80% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Marriott Vacations Worldwide 97.75 0.57 0.58% -24.04% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 98.13 1.47 1.52% -12.97% 2024-05-06
Yum Brands 136.75 2.35 1.75% 0.16% 2024-05-06

قیمت روز سال تاریخ
US500 5165 37.54 0.73% 24.82% 2024-05-06