Royal Caribbean Cruises - قیمت سهام

قیمت سهام
272.32
تغییر روزانه
4.49 1.67%
ماهیانه
14.53%
سالیانه
80.27%
Q2 پیش بینی
256.52

قیمت Chg روز سال تاریخ
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 39.99 -0.13 -0.32% 17.93% 2025-06-20
Brunswick 54.89 -0.63 -1.13% -25.99% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Boyd Gaming 75.46 -0.61 -0.80% 40.17% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.69 0.09 0.36% 47.42% 2025-06-20
Chipotle Mexican Grill 52.71 0.89 1.71% -18.13% 2025-06-20
Walt Disney 117.10 -0.61 -0.52% 14.68% 2025-06-20
BRP 64.66 -0.12 -0.19% -26.02% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Darden Restaurants 222.13 -0.62 -0.28% 44.94% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Six Flags 30.09 -0.25 -0.82% -41.05% 2025-06-20
Hyatt Hotels 131.23 -1.30 -0.98% -11.61% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 247.01 -0.59 -0.24% 14.25% 2025-06-20
Harley Davidson 23.22 -0.16 -0.66% -31.05% 2025-06-20
International Game Technology 14.88 -0.13 -0.87% -27.13% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
JET2 1,791.00 -1.00 -0.06% 38.94% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Southwest Airlines 31.24 0.10 0.32% 9.98% 2025-06-20
Las Vegas Sands 41.48 -0.30 -0.72% -9.68% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
MGM Resorts International 33.56 -0.42 -1.24% -20.14% 2025-06-20
Vail Resorts 155.06 -0.11 -0.07% -13.64% 2025-06-20
Norwegian Cruise Line 18.84 0.46 2.47% 9.19% 2025-06-20
Penn National Gaming 17.15 -0.14 -0.78% -13.54% 2025-06-20
Polaris Industries 39.12 -0.93 -2.32% -50.32% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Restaurant Brands International 90.77 0.77 0.86% -4.29% 2025-06-20
Royal Caribbean Cruises 272.32 4.49 1.67% 80.27% 2025-06-20
Starbucks 93.16 0.95 1.03% 16.54% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Marriott Vacations Worldwide 67.96 -0.04 -0.06% -20.19% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20
Yum Brands 139.18 0.82 0.59% 3.63% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20